Meme Lordz USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-24 | $1.155,85 | $2,97 | $0,00001158 | N/A |
| 2025-03-23 | $1.155,85 | $2,97 | $0,00001158 | $0,00001158 |
| 2025-03-20 | $1.191,30 | $6,82 | $0,00001184 | $0,00001158 |
| 2025-03-19 | $1.119,51 | $6,46 | $0,00001125 | $0,00001184 |
| 2025-03-18 | $1.119,51 | $6,46 | $0,00001125 | $0,00001125 |
| 2025-03-15 | $1.127,39 | $1,15 | $0,00001127 | $0,00001125 |
| 2025-03-14 | $1.127,39 | $1,15 | $0,00001127 | $0,00001127 |
| 2025-03-11 | $1.304,83 | $5,22 | $0,00001305 | $0,00001127 |
| 2025-03-10 | $1.304,83 | $5,22 | $0,00001305 | $0,00001305 |
| 2025-03-08 | $1.296,11 | $18,01 | $0,00001279 | $0,00001305 |
| 2025-03-07 | $1.318,48 | $19,09 | $0,00001318 | $0,00001279 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
