Meme Elon Doge Floki USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $0,165129 | $0,000000000030023 | N/A |
| 2025-04-03 | $0,000000000000000000 | $0,165024 | $0,000000000030004 | $0,000000000030023 |
| 2025-04-02 | $0,000000000000000000 | $3,66 | $0,000000000028001 | $0,000000000030004 |
| 2025-04-01 | $0,000000000000000000 | $0,835052 | $0,000000000028826 | $0,000000000028001 |
| 2025-03-31 | $0,000000000000000000 | $0,01780203 | $0,000000000027993 | $0,000000000028826 |
| 2025-03-30 | $0,000000000000000000 | $1,004 | $0,000000000029017 | $0,000000000027993 |
| 2025-03-29 | $0,000000000000000000 | $2,46 | $0,000000000031996 | $0,000000000029017 |
| 2025-03-28 | $0,000000000000000000 | $0,00035383 | $0,000000000031964 | $0,000000000031996 |
| 2025-03-27 | $0,000000000000000000 | $0,00630788 | $0,000000000031998 | $0,000000000031964 |
| 2025-03-26 | $0,000000000000000000 | $2,16 | $0,000000000032002 | $0,000000000031998 |
| 2025-03-25 | $0,000000000000000000 | $0,00000628 | $0,000000000034266 | $0,000000000032002 |
| 2025-03-24 | $0,000000000000000000 | $8,23 | $0,000000000033986 | $0,000000000034266 |
| 2025-03-23 | $0,000000000000000000 | $0,00000100 | $0,000000000040994 | $0,000000000033986 |
| 2025-03-22 | $0,000000000000000000 | $0,403454 | $0,000000000040981 | $0,000000000040994 |
| 2025-03-21 | $0,000000000000000000 | $0,00877763 | $0,000000000031649 | $0,000000000040981 |
| 2025-03-20 | $0,000000000000000000 | $0,607716 | $0,000000000040966 | $0,000000000031649 |
| 2025-03-19 | $0,000000000000000000 | $1,32 | $0,000000000042972 | $0,000000000040966 |
| 2025-03-18 | $0,000000000000000000 | $2,27 | $0,000000000044855 | $0,000000000042972 |
| 2025-03-17 | $0,000000000000000000 | $1,60 | $0,000000000042992 | $0,000000000044855 |
| 2025-03-16 | $0,000000000000000000 | $0,301054 | $0,000000000038999 | $0,000000000042992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
