Memecoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1,30 | $0,00537499 | N/A |
| 2025-04-04 | $0,000000000000000000 | $21,82 | $0,00541467 | $0,00537499 |
| 2025-04-03 | $0,000000000000000000 | $220,86 | $0,00538632 | $0,00541467 |
| 2025-04-02 | $0,000000000000000000 | $5,24 | $0,00587484 | $0,00538632 |
| 2025-04-01 | $0,000000000000000000 | $4,84 | $0,00551717 | $0,00587484 |
| 2025-03-31 | $0,000000000000000000 | $4,84 | $0,00551717 | $0,00551717 |
| 2025-03-30 | $0,000000000000000000 | $28,70 | $0,00560242 | $0,00551717 |
| 2025-03-29 | $0,000000000000000000 | $3,24 | $0,00577421 | $0,00560242 |
| 2025-03-28 | $0,000000000000000000 | $10,77 | $0,00615259 | $0,00577421 |
| 2025-03-27 | $0,000000000000000000 | $10,77 | $0,00615259 | $0,00615259 |
| 2025-03-26 | $0,000000000000000000 | $53,99 | $0,00628401 | $0,00615259 |
| 2025-03-25 | $0,000000000000000000 | $8,13 | $0,00632865 | $0,00628401 |
| 2025-03-24 | $0,000000000000000000 | $7,97 | $0,00615438 | $0,00632865 |
| 2025-03-23 | $0,000000000000000000 | $3,74 | $0,00603382 | $0,00615438 |
| 2025-03-22 | $0,000000000000000000 | $10,23 | $0,00599781 | $0,00603382 |
| 2025-03-21 | $0,000000000000000000 | $10,23 | $0,00599781 | $0,00599781 |
| 2025-03-15 | $0,000000000000000000 | $1,31 | $0,00582713 | $0,00599781 |
| 2025-03-14 | $0,000000000000000000 | $1,31 | $0,00582713 | $0,00582713 |
| 2025-03-12 | $0,000000000000000000 | $95,73 | $0,00590662 | $0,00582713 |
| 2025-03-11 | $0,000000000000000000 | $95,73 | $0,00590662 | $0,00590662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
