Meme Anarchic Numismatic Asset USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $372.459 | $6.189,39 | $0,00037287 | N/A |
| 2025-04-03 | $355.987 | $9.478,90 | $0,00035431 | $0,00037287 |
| 2025-04-02 | $423.382 | $12.038,56 | $0,00042339 | $0,00035431 |
| 2025-04-01 | $444.063 | $35.697 | $0,00044330 | $0,00042339 |
| 2025-03-31 | $417.560 | $3.980,12 | $0,00041792 | $0,00044330 |
| 2025-03-30 | $402.127 | $7.905,39 | $0,00040213 | $0,00041792 |
| 2025-03-29 | $401.121 | $13.410,10 | $0,00040113 | $0,00040213 |
| 2025-03-28 | $450.399 | $18.965,06 | $0,00045041 | $0,00040113 |
| 2025-03-27 | $384.312 | $7.062,17 | $0,00038238 | $0,00045041 |
| 2025-03-26 | $419.816 | $6.678,73 | $0,00041982 | $0,00038238 |
| 2025-03-25 | $430.916 | $27.492 | $0,00043092 | $0,00041982 |
| 2025-03-24 | $360.129 | $9.871,84 | $0,00036013 | $0,00043092 |
| 2025-03-23 | $323.585 | $30.241 | $0,00032359 | $0,00036013 |
| 2025-03-22 | $303.928 | $6.056,74 | $0,00030254 | $0,00032359 |
| 2025-03-21 | $277.674 | $11.427,15 | $0,00027616 | $0,00030254 |
| 2025-03-20 | $332.886 | $3.921,36 | $0,00033345 | $0,00027616 |
| 2025-03-19 | $329.980 | $5.336,92 | $0,00033165 | $0,00033345 |
| 2025-03-18 | $355.374 | $2.603,28 | $0,00035538 | $0,00033165 |
| 2025-03-17 | $359.191 | $2.742,73 | $0,00035920 | $0,00035538 |
| 2025-03-16 | $396.883 | $6.378,89 | $0,00039685 | $0,00035920 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
