MELON USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $4,95 | $0,00008478 | N/A |
| 2025-04-04 | $0,000000000000000000 | $5,01 | $0,00008577 | $0,00008478 |
| 2025-04-03 | $0,000000000000000000 | $6,31 | $0,00008774 | $0,00008577 |
| 2025-04-02 | $0,000000000000000000 | $134,96 | $0,00008778 | $0,00008774 |
| 2025-04-01 | $0,000000000000000000 | $38,82 | $0,00008287 | $0,00008778 |
| 2025-03-31 | $0,000000000000000000 | $344,40 | $0,00008610 | $0,00008287 |
| 2025-03-30 | $0,000000000000000000 | $348,80 | $0,00008720 | $0,00008610 |
| 2025-03-29 | $0,000000000000000000 | $9,89 | $0,00009846 | $0,00008720 |
| 2025-03-28 | $0,000000000000000000 | $3,47 | $0,00010427 | $0,00009846 |
| 2025-03-27 | $0,000000000000000000 | $27,07 | $0,00010463 | $0,00010427 |
| 2025-03-26 | $0,000000000000000000 | $27,07 | $0,00010463 | $0,00010463 |
| 2025-03-25 | $0,000000000000000000 | $26,18 | $0,00011055 | $0,00010463 |
| 2025-03-24 | $0,000000000000000000 | $1,53 | $0,00010598 | $0,00011055 |
| 2025-03-23 | $0,000000000000000000 | $1,53 | $0,00010598 | $0,00010598 |
| 2025-03-22 | $0,000000000000000000 | $186,86 | $0,00010947 | $0,00010598 |
| 2025-03-21 | $0,000000000000000000 | $186,63 | $0,00010934 | $0,00010947 |
| 2025-03-20 | $0,000000000000000000 | $264,38 | $0,00011303 | $0,00010934 |
| 2025-03-19 | $0,000000000000000000 | $264,38 | $0,00011303 | $0,00011303 |
| 2025-03-18 | $0,000000000000000000 | $131,63 | $0,00010448 | $0,00011303 |
| 2025-03-17 | $0,000000000000000000 | $3,75 | $0,00010637 | $0,00010448 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
