Melania Wif Hat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $10.749,21 | $2,49 | $0,00001142 | N/A |
| 2025-04-05 | $10.788,80 | $3,29 | $0,00001147 | $0,00001142 |
| 2025-04-04 | $10.788,80 | $3,29 | $0,00001147 | $0,00001147 |
| 2025-04-03 | $11.673,54 | $124,12 | $0,00001241 | $0,00001147 |
| 2025-04-02 | $11.682,92 | $365,47 | $0,00001242 | $0,00001241 |
| 2025-04-01 | $11.682,92 | $365,47 | $0,00001242 | $0,00001242 |
| 2025-03-31 | $12.386,88 | $3,15 | $0,00001317 | $0,00001242 |
| 2025-03-30 | $12.107,78 | $5,09 | $0,00001287 | $0,00001317 |
| 2025-03-29 | $12.663,81 | $38,88 | $0,00001340 | $0,00001287 |
| 2025-03-28 | $12.663,81 | $38,88 | $0,00001340 | $0,00001340 |
| 2025-03-27 | $14.236,39 | $2,37 | $0,00001514 | $0,00001340 |
| 2025-03-26 | $14.242,17 | $5,21 | $0,00001515 | $0,00001514 |
| 2025-03-25 | $14.313,98 | $5,23 | $0,00001521 | $0,00001515 |
| 2025-03-24 | $13.005,41 | $4,57 | $0,00001383 | $0,00001521 |
| 2025-03-23 | $13.005,41 | $4,57 | $0,00001383 | $0,00001383 |
| 2025-03-21 | $13.506,32 | $10,55 | $0,00001436 | $0,00001383 |
| 2025-03-20 | $13.536,57 | $10,54 | $0,00001435 | $0,00001436 |
| 2025-03-19 | $12.395,81 | $300,45 | $0,00001323 | $0,00001435 |
| 2025-03-18 | $13.058,78 | $532,35 | $0,00001388 | $0,00001323 |
| 2025-03-17 | $13.454,73 | $10,43 | $0,00001424 | $0,00001388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
