Melancholy Jimmy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $36.234 | $0,00000437 | N/A |
| 2025-04-05 | $0,000000000000000000 | $54.012 | $0,00000512 | $0,00000437 |
| 2025-04-04 | $0,000000000000000000 | $92.180 | $0,00000478 | $0,00000512 |
| 2025-04-03 | $0,000000000000000000 | $117.034 | $0,00000586 | $0,00000478 |
| 2025-04-02 | $0,000000000000000000 | $208.000 | $0,00000565 | $0,00000586 |
| 2025-04-01 | $0,000000000000000000 | $84.245 | $0,00000413 | $0,00000565 |
| 2025-03-31 | $0,000000000000000000 | $198.283 | $0,00000229 | $0,00000413 |
| 2025-03-30 | $0,000000000000000000 | $2.553,32 | $0,00000119 | $0,00000229 |
| 2025-03-29 | $0,000000000000000000 | $1.178,27 | $0,00000140 | $0,00000119 |
| 2025-03-28 | $0,000000000000000000 | $1.134,19 | $0,00000156 | $0,00000140 |
| 2025-03-27 | $0,000000000000000000 | $1.585,29 | $0,00000156 | $0,00000156 |
| 2025-03-26 | $0,000000000000000000 | $824,17 | $0,00000175 | $0,00000156 |
| 2025-03-25 | $0,000000000000000000 | $1.820,67 | $0,00000172 | $0,00000175 |
| 2025-03-24 | $0,000000000000000000 | $1.828,19 | $0,00000165 | $0,00000172 |
| 2025-03-23 | $0,000000000000000000 | $2.231,75 | $0,00000174 | $0,00000165 |
| 2025-03-22 | $0,000000000000000000 | $468,08 | $0,00000188 | $0,00000174 |
| 2025-03-21 | $0,000000000000000000 | $3.918,18 | $0,00000186 | $0,00000188 |
| 2025-03-20 | $0,000000000000000000 | $2.641,42 | $0,00000205 | $0,00000186 |
| 2025-03-19 | $0,000000000000000000 | $6.613,10 | $0,00000191 | $0,00000205 |
| 2025-03-18 | $0,000000000000000000 | $2.774,38 | $0,00000177 | $0,00000191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
