Mei Solutions USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $364.512 | $50.526 | $0,138945 | N/A |
| 2025-04-04 | $210.606 | $162.611 | $0,080292 | $0,138945 |
| 2025-04-03 | $366.695 | $546.403 | $0,139852 | $0,080292 |
| 2025-04-02 | $390.532 | $340.668 | $0,148889 | $0,139852 |
| 2025-04-01 | $78.882 | $142.085 | $0,03007335 | $0,148889 |
| 2025-03-31 | $164.745 | $140.818 | $0,062854 | $0,03007335 |
| 2025-03-30 | $150.789 | $155.128 | $0,057548 | $0,062854 |
| 2025-03-29 | $247.631 | $304.947 | $0,096242 | $0,057548 |
| 2025-03-28 | $939.627 | $555.219 | $0,358528 | $0,096242 |
| 2025-03-27 | $829.424 | $364.596 | $0,316214 | $0,358528 |
| 2025-03-26 | $780.525 | $418.724 | $0,297572 | $0,316214 |
| 2025-03-25 | $924.587 | $613.442 | $0,354984 | $0,297572 |
| 2025-03-24 | $938.407 | $497.673 | $0,357763 | $0,354984 |
| 2025-03-23 | $779.494 | $478.476 | $0,297303 | $0,357763 |
| 2025-03-22 | $553.027 | $363.816 | $0,210839 | $0,297303 |
| 2025-03-21 | $384.002 | $337.559 | $0,146481 | $0,210839 |
| 2025-03-20 | $225.673 | $543.987 | $0,086895 | $0,146481 |
| 2025-03-19 | $143.015 | $420.505 | $0,054533 | $0,086895 |
| 2025-03-18 | $93.106 | $517.113 | $0,03549617 | $0,054533 |
| 2025-03-17 | $94.615 | $681.627 | $0,03603669 | $0,03549617 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
