MEGAonEth USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $5.480,80 | $8,14 | $0,00005462 | N/A |
| 2025-04-06 | $6.293,84 | $8,94 | $0,00006294 | $0,00005462 |
| 2025-04-05 | $6.420,97 | $83,24 | $0,00006421 | $0,00006294 |
| 2025-04-04 | $6.370,34 | $82,54 | $0,00006367 | $0,00006421 |
| 2025-04-03 | $6.327,69 | $1.318,29 | $0,00006332 | $0,00006367 |
| 2025-04-02 | $10.068,66 | $1.985,26 | $0,00010077 | $0,00006332 |
| 2025-04-01 | $16.529,64 | $160,26 | $0,00016517 | $0,00010077 |
| 2025-03-31 | $16.388,34 | $320,46 | $0,00016402 | $0,00016517 |
| 2025-03-30 | $17.888,58 | $949,04 | $0,00017903 | $0,00016402 |
| 2025-03-29 | $18.653,46 | $3.516,34 | $0,00018652 | $0,00017903 |
| 2025-03-28 | $18.653,46 | $3.516,34 | $0,00018652 | $0,00018652 |
| 2025-03-26 | $39.298 | $95,49 | $0,00039298 | $0,00018652 |
| 2025-03-25 | $39.298 | $95,49 | $0,00039298 | $0,00039298 |
| 2025-03-18 | $36.383 | $7,76 | $0,00036467 | $0,00039298 |
| 2025-03-17 | $36.261 | $21,17 | $0,00036261 | $0,00036467 |
| 2025-03-16 | $36.261 | $21,17 | $0,00036261 | $0,00036261 |
| 2025-03-09 | $41.241 | $17,48 | $0,00041241 | $0,00036261 |
| 2025-03-08 | $41.249 | $17,51 | $0,00041326 | $0,00041241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
