Megalink USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $6.486.130 | $731.727 | $0,02681479 | N/A |
| 2025-04-05 | $5.391.552 | $446.273 | $0,02211378 | $0,02681479 |
| 2025-04-04 | $6.276.443 | $594.088 | $0,02768268 | $0,02211378 |
| 2025-04-03 | $5.075.236 | $965.884 | $0,02095257 | $0,02768268 |
| 2025-04-02 | $5.796.310 | $1.291.612 | $0,02391439 | $0,02095257 |
| 2025-04-01 | $4.930.045 | $987.165 | $0,02120391 | $0,02391439 |
| 2025-03-31 | $4.912.195 | $1.054.366 | $0,02025658 | $0,02120391 |
| 2025-03-30 | $4.984.223 | $933.934 | $0,02058609 | $0,02025658 |
| 2025-03-29 | $5.574.828 | $1.050.182 | $0,02301549 | $0,02058609 |
| 2025-03-28 | $5.731.749 | $754.464 | $0,02365866 | $0,02301549 |
| 2025-03-27 | $5.766.900 | $948.546 | $0,02378246 | $0,02365866 |
| 2025-03-26 | $6.061.575 | $884.701 | $0,02494020 | $0,02378246 |
| 2025-03-25 | $6.200.463 | $1.248.434 | $0,02561816 | $0,02494020 |
| 2025-03-24 | $6.420.212 | $1.135.804 | $0,02649305 | $0,02561816 |
| 2025-03-23 | $6.152.987 | $1.031.691 | $0,02548007 | $0,02649305 |
| 2025-03-22 | $6.620.460 | $1.190.683 | $0,02733126 | $0,02548007 |
| 2025-03-21 | $6.371.365 | $1.038.676 | $0,02630138 | $0,02733126 |
| 2025-03-20 | $6.582.923 | $969.800 | $0,02712754 | $0,02630138 |
| 2025-03-19 | $6.901.921 | $965.711 | $0,02845799 | $0,02712754 |
| 2025-03-18 | $7.051.410 | $1.077.568 | $0,02911791 | $0,02845799 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
