Meerkat Shares USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-13 | $2.684,05 | $0,893989 | $0,03333590 | N/A |
| 2025-03-12 | $2.684,05 | $0,893989 | $0,03333590 | $0,03333590 |
| 2025-03-10 | $5.276,65 | $1,053 | $0,065536 | $0,03333590 |
| 2025-03-09 | $5.016,29 | $2,01 | $0,062302 | $0,065536 |
| 2025-03-08 | $4.950,41 | $1,93 | $0,061242 | $0,062302 |
| 2025-03-07 | $5.438,40 | $107,01 | $0,067545 | $0,061242 |
| 2025-03-06 | $5.438,40 | $107,01 | $0,067545 | $0,067545 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
