Meeds DAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $7.445.297 | $3.395,54 | $0,364021 | N/A |
| 2025-04-04 | $7.485.198 | $4.197,98 | $0,364955 | $0,364021 |
| 2025-04-03 | $7.364.005 | $4.915,87 | $0,360375 | $0,364955 |
| 2025-04-02 | $7.843.448 | $5.209,65 | $0,383447 | $0,360375 |
| 2025-04-01 | $7.491.664 | $4.889,40 | $0,366294 | $0,383447 |
| 2025-03-31 | $7.417.879 | $4.905,11 | $0,362838 | $0,366294 |
| 2025-03-30 | $7.512.932 | $4.793,74 | $0,367456 | $0,362838 |
| 2025-03-29 | $7.796.626 | $5.051,26 | $0,381340 | $0,367456 |
| 2025-03-28 | $8.214.716 | $5.288,65 | $0,401644 | $0,381340 |
| 2025-03-27 | $8.255.683 | $5.231,01 | $0,404280 | $0,401644 |
| 2025-03-26 | $8.509.764 | $5.420,60 | $0,416119 | $0,404280 |
| 2025-03-25 | $8.535.021 | $5.264,62 | $0,417308 | $0,416119 |
| 2025-03-24 | $8.215.235 | $5.044,43 | $0,402198 | $0,417308 |
| 2025-03-23 | $8.131.385 | $4.930,68 | $0,397611 | $0,402198 |
| 2025-03-22 | $8.080.889 | $4.871,24 | $0,395104 | $0,397611 |
| 2025-03-21 | $8.105.298 | $5.041,69 | $0,396066 | $0,395104 |
| 2025-03-20 | $8.463.067 | $5.261,46 | $0,413929 | $0,396066 |
| 2025-03-19 | $7.900.134 | $4.763,48 | $0,386569 | $0,413929 |
| 2025-03-18 | $7.928.641 | $4.856,99 | $0,387699 | $0,386569 |
| 2025-03-17 | $7.752.799 | $4.762,04 | $0,379014 | $0,387699 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
