Meeb Master USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $6.335,61 | $3,82 | $0,00451898 | N/A |
| 2025-04-05 | $6.269,01 | $22,97 | $0,00447147 | $0,00451898 |
| 2025-04-04 | $6.311,26 | $21,31 | $0,00447725 | $0,00447147 |
| 2025-04-03 | $6.290,82 | $30,05 | $0,00448703 | $0,00447725 |
| 2025-04-02 | $6.355,01 | $15,18 | $0,00453093 | $0,00448703 |
| 2025-04-01 | $6.306,69 | $21,23 | $0,00450126 | $0,00453093 |
| 2025-03-31 | $6.313,48 | $14,07 | $0,00450319 | $0,00450126 |
| 2025-03-30 | $6.323,19 | $15,44 | $0,00451012 | $0,00450319 |
| 2025-03-29 | $6.364,67 | $17,82 | $0,00453970 | $0,00451012 |
| 2025-03-28 | $6.427,35 | $9,90 | $0,00458672 | $0,00453970 |
| 2025-03-27 | $6.371,19 | $7,13 | $0,00454393 | $0,00458672 |
| 2025-03-26 | $6.456,90 | $4,47 | $0,00460549 | $0,00454393 |
| 2025-03-25 | $6.472,47 | $11,77 | $0,00462520 | $0,00460549 |
| 2025-03-24 | $6.409,87 | $2,81 | $0,00458569 | $0,00462520 |
| 2025-03-23 | $6.350,80 | $1,57 | $0,00452981 | $0,00458569 |
| 2025-03-22 | $6.346,26 | $7,56 | $0,00452613 | $0,00452981 |
| 2025-03-21 | $6.398,59 | $10,71 | $0,00456604 | $0,00452613 |
| 2025-03-20 | $6.480,00 | $20,72 | $0,00462197 | $0,00456604 |
| 2025-03-19 | $6.385,25 | $11,91 | $0,00455454 | $0,00462197 |
| 2025-03-18 | $6.300,65 | $9,58 | $0,00449404 | $0,00455454 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
