Meditoc USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $180.144 | $0,02199181 | N/A |
| 2025-04-03 | $0,000000000000000000 | $168.778 | $0,02203299 | $0,02199181 |
| 2025-04-02 | $0,000000000000000000 | $136.513 | $0,02083351 | $0,02203299 |
| 2025-04-01 | $0,000000000000000000 | $169.033 | $0,02082508 | $0,02083351 |
| 2025-03-31 | $0,000000000000000000 | $195.217 | $0,02104110 | $0,02082508 |
| 2025-03-30 | $0,000000000000000000 | $199.349 | $0,02048666 | $0,02104110 |
| 2025-03-29 | $0,000000000000000000 | $160.077 | $0,01947139 | $0,02048666 |
| 2025-03-28 | $0,000000000000000000 | $193.211 | $0,02008697 | $0,01947139 |
| 2025-03-27 | $0,000000000000000000 | $196.405 | $0,02009480 | $0,02008697 |
| 2025-03-26 | $0,000000000000000000 | $248.354 | $0,01989435 | $0,02009480 |
| 2025-03-25 | $0,000000000000000000 | $256.771 | $0,02042084 | $0,01989435 |
| 2025-03-24 | $0,000000000000000000 | $199.190 | $0,02010610 | $0,02042084 |
| 2025-03-23 | $0,000000000000000000 | $111.790 | $0,01811354 | $0,02010610 |
| 2025-03-22 | $0,000000000000000000 | $223.811 | $0,01529120 | $0,01811354 |
| 2025-03-21 | $0,000000000000000000 | $36.943 | $0,01492566 | $0,01529120 |
| 2025-03-20 | $0,000000000000000000 | $52.704 | $0,01568558 | $0,01492566 |
| 2025-03-19 | $0,000000000000000000 | $106.859 | $0,01996390 | $0,01568558 |
| 2025-03-18 | $0,000000000000000000 | $77.840 | $0,02138837 | $0,01996390 |
| 2025-03-17 | $0,000000000000000000 | $133.084 | $0,02007433 | $0,02138837 |
| 2025-03-16 | $0,000000000000000000 | $63.588 | $0,01815442 | $0,02007433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
