Medieval Empires USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $93.539 | $0,00318431 | N/A |
| 2025-04-04 | $0,000000000000000000 | $151.644 | $0,00325275 | $0,00318431 |
| 2025-04-03 | $0,000000000000000000 | $143.397 | $0,00326026 | $0,00325275 |
| 2025-04-02 | $0,000000000000000000 | $124.228 | $0,00350234 | $0,00326026 |
| 2025-04-01 | $0,000000000000000000 | $124.142 | $0,00360171 | $0,00350234 |
| 2025-03-31 | $0,000000000000000000 | $138.768 | $0,00327484 | $0,00360171 |
| 2025-03-30 | $0,000000000000000000 | $110.768 | $0,00346312 | $0,00327484 |
| 2025-03-29 | $0,000000000000000000 | $146.970 | $0,00353774 | $0,00346312 |
| 2025-03-28 | $0,000000000000000000 | $170.138 | $0,00403488 | $0,00353774 |
| 2025-03-27 | $0,000000000000000000 | $121.805 | $0,00338633 | $0,00403488 |
| 2025-03-26 | $0,000000000000000000 | $148.145 | $0,00348830 | $0,00338633 |
| 2025-03-25 | $0,000000000000000000 | $127.206 | $0,00365797 | $0,00348830 |
| 2025-03-24 | $0,000000000000000000 | $148.880 | $0,00362821 | $0,00365797 |
| 2025-03-23 | $0,000000000000000000 | $122.678 | $0,00378465 | $0,00362821 |
| 2025-03-22 | $0,000000000000000000 | $169.973 | $0,00368868 | $0,00378465 |
| 2025-03-21 | $0,000000000000000000 | $155.225 | $0,00375613 | $0,00368868 |
| 2025-03-20 | $0,000000000000000000 | $113.535 | $0,00379010 | $0,00375613 |
| 2025-03-19 | $0,000000000000000000 | $154.925 | $0,00380432 | $0,00379010 |
| 2025-03-18 | $0,000000000000000000 | $132.424 | $0,00394362 | $0,00380432 |
| 2025-03-17 | $0,000000000000000000 | $155.204 | $0,00398770 | $0,00394362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
