Medibloc USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $60.217.188 | $250.629 | $0,00632963 | N/A |
| 2025-04-03 | $59.241.029 | $517.628 | $0,00620728 | $0,00632963 |
| 2025-04-02 | $62.112.954 | $222.091 | $0,00651100 | $0,00620728 |
| 2025-04-01 | $61.604.288 | $1.206.527 | $0,00646425 | $0,00651100 |
| 2025-03-31 | $62.372.992 | $96.738 | $0,00654397 | $0,00646425 |
| 2025-03-30 | $62.716.865 | $191.740 | $0,00657160 | $0,00654397 |
| 2025-03-29 | $63.768.643 | $454.111 | $0,00668180 | $0,00657160 |
| 2025-03-28 | $65.784.674 | $323.613 | $0,00688034 | $0,00668180 |
| 2025-03-27 | $65.328.789 | $403.726 | $0,00684657 | $0,00688034 |
| 2025-03-26 | $66.172.594 | $493.918 | $0,00693305 | $0,00684657 |
| 2025-03-25 | $64.870.264 | $472.293 | $0,00680832 | $0,00693305 |
| 2025-03-24 | $64.292.616 | $236.809 | $0,00673248 | $0,00680832 |
| 2025-03-23 | $64.475.569 | $450.035 | $0,00673026 | $0,00673248 |
| 2025-03-22 | $64.186.109 | $507.908 | $0,00672555 | $0,00673026 |
| 2025-03-21 | $64.496.034 | $370.436 | $0,00677398 | $0,00672555 |
| 2025-03-20 | $65.564.173 | $993.401 | $0,00686774 | $0,00677398 |
| 2025-03-19 | $65.841.909 | $4.640.079 | $0,00689462 | $0,00686774 |
| 2025-03-18 | $68.376.747 | $23.017.174 | $0,00716517 | $0,00689462 |
| 2025-03-17 | $64.306.685 | $789.765 | $0,00673818 | $0,00716517 |
| 2025-03-16 | $65.060.869 | $229.217 | $0,00681526 | $0,00673818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
