Mdex (BSC) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $573,06 | $0,00174967 | N/A |
| 2025-04-05 | $0,000000000000000000 | $3.629,48 | $0,00172437 | $0,00174967 |
| 2025-04-04 | $0,000000000000000000 | $1.455,17 | $0,00181928 | $0,00172437 |
| 2025-04-03 | $0,000000000000000000 | $3.878,73 | $0,00184179 | $0,00181928 |
| 2025-04-02 | $0,000000000000000000 | $3.943,18 | $0,00194951 | $0,00184179 |
| 2025-04-01 | $0,000000000000000000 | $4.407,05 | $0,00191719 | $0,00194951 |
| 2025-03-31 | $0,000000000000000000 | $3.604,69 | $0,00193293 | $0,00191719 |
| 2025-03-30 | $0,000000000000000000 | $1.808,06 | $0,00189224 | $0,00193293 |
| 2025-03-29 | $0,000000000000000000 | $3.709,26 | $0,00193979 | $0,00189224 |
| 2025-03-28 | $0,000000000000000000 | $4.081,79 | $0,00199252 | $0,00193979 |
| 2025-03-27 | $0,000000000000000000 | $3.387,96 | $0,00198901 | $0,00199252 |
| 2025-03-26 | $0,000000000000000000 | $3.050,05 | $0,00198261 | $0,00198901 |
| 2025-03-25 | $0,000000000000000000 | $1.973,09 | $0,00205985 | $0,00198261 |
| 2025-03-24 | $0,000000000000000000 | $4.764,27 | $0,00201679 | $0,00205985 |
| 2025-03-23 | $0,000000000000000000 | $3.111,28 | $0,00204908 | $0,00201679 |
| 2025-03-22 | $0,000000000000000000 | $2.397,38 | $0,00201751 | $0,00204908 |
| 2025-03-21 | $0,000000000000000000 | $1.639,41 | $0,00206127 | $0,00201751 |
| 2025-03-20 | $0,000000000000000000 | $2.277,21 | $0,00202438 | $0,00206127 |
| 2025-03-19 | $0,000000000000000000 | $6.062,04 | $0,00208854 | $0,00202438 |
| 2025-03-18 | $0,000000000000000000 | $1.995,94 | $0,00202256 | $0,00208854 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
