MContent USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $4.032.464 | $3.508,58 | $0,000000001093 | N/A |
| 2025-04-03 | $4.164.114 | $64.458 | $0,000000001131 | $0,000000001093 |
| 2025-04-02 | $4.094.364 | $138.090 | $0,000000001112 | $0,000000001131 |
| 2025-04-01 | $3.623.409 | $77.285 | $0,000000000985086 | $0,000000001112 |
| 2025-03-31 | $3.568.450 | $100.117 | $0,000000000971155 | $0,000000000985086 |
| 2025-03-30 | $3.971.755 | $18.422,93 | $0,000000001075 | $0,000000000971155 |
| 2025-03-29 | $3.379.330 | $37.969 | $0,000000000921994 | $0,000000001075 |
| 2025-03-28 | $3.769.866 | $136.253 | $0,000000001023 | $0,000000000921994 |
| 2025-03-27 | $3.349.459 | $213.748 | $0,000000000909051 | $0,000000001023 |
| 2025-03-26 | $3.077.774 | $119.706 | $0,000000000836592 | $0,000000000909051 |
| 2025-03-25 | $3.166.863 | $158.917 | $0,000000000860422 | $0,000000000836592 |
| 2025-03-24 | $2.888.948 | $101.268 | $0,000000000784354 | $0,000000000860422 |
| 2025-03-23 | $2.961.299 | $40.039 | $0,000000000803921 | $0,000000000784354 |
| 2025-03-22 | $3.439.961 | $198.302 | $0,000000000933946 | $0,000000000803921 |
| 2025-03-21 | $3.710.399 | $203.791 | $0,000000001007 | $0,000000000933946 |
| 2025-03-20 | $2.735.658 | $213.519 | $0,000000000807122 | $0,000000001007 |
| 2025-03-19 | $2.927.552 | $118.941 | $0,000000000794040 | $0,000000000807122 |
| 2025-03-18 | $2.541.620 | $111.703 | $0,000000000690054 | $0,000000000794040 |
| 2025-03-17 | $2.685.672 | $110.443 | $0,000000000729321 | $0,000000000690054 |
| 2025-03-16 | $2.673.486 | $12.469,60 | $0,000000000725841 | $0,000000000729321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
