McLaren F1 Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $407.675 | $4.156,88 | $0,01052812 | N/A |
| 2025-04-03 | $401.160 | $2.505,98 | $0,01036832 | $0,01052812 |
| 2025-04-02 | $408.700 | $4.124,19 | $0,01057147 | $0,01036832 |
| 2025-04-01 | $383.122 | $3.849,61 | $0,00990213 | $0,01057147 |
| 2025-03-31 | $379.162 | $3.928,66 | $0,00979978 | $0,00990213 |
| 2025-03-30 | $379.088 | $3.872,98 | $0,00979787 | $0,00979978 |
| 2025-03-29 | $376.828 | $3.897,64 | $0,00973944 | $0,00979787 |
| 2025-03-28 | $376.476 | $3.748,41 | $0,00978241 | $0,00973944 |
| 2025-03-27 | $367.723 | $3.803,76 | $0,00950413 | $0,00978241 |
| 2025-03-26 | $366.661 | $3.947,24 | $0,00947668 | $0,00950413 |
| 2025-03-25 | $422.551 | $3.858,42 | $0,01112595 | $0,00947668 |
| 2025-03-24 | $419.750 | $4.330,97 | $0,01084790 | $0,01112595 |
| 2025-03-23 | $422.176 | $4.535,90 | $0,01071537 | $0,01084790 |
| 2025-03-22 | $434.619 | $4.550,23 | $0,01143444 | $0,01071537 |
| 2025-03-21 | $416.277 | $4.206,91 | $0,01075904 | $0,01143444 |
| 2025-03-20 | $424.474 | $4.321,88 | $0,01097090 | $0,01075904 |
| 2025-03-19 | $438.633 | $4.884,24 | $0,01133687 | $0,01097090 |
| 2025-03-18 | $481.285 | $4.553,18 | $0,01243922 | $0,01133687 |
| 2025-03-17 | $435.470 | $4.673,44 | $0,01104887 | $0,01243922 |
| 2025-03-16 | $443.195 | $4.725,00 | $0,01145196 | $0,01104887 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
