mcEUR USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $4.499,95 | $1,081 | N/A |
| 2025-04-02 | $0,000000000000000000 | $2.529,28 | $1,081 | $1,081 |
| 2025-04-01 | $0,000000000000000000 | $3.996,02 | $1,081 | $1,081 |
| 2025-03-31 | $0,000000000000000000 | $3.997,84 | $1,081 | $1,081 |
| 2025-03-30 | $0,000000000000000000 | $1.943,93 | $1,084 | $1,081 |
| 2025-03-29 | $0,000000000000000000 | $2.533,64 | $1,085 | $1,084 |
| 2025-03-28 | $0,000000000000000000 | $1.258,83 | $1,078 | $1,085 |
| 2025-03-27 | $0,000000000000000000 | $2.469,40 | $1,079 | $1,078 |
| 2025-03-26 | $0,000000000000000000 | $1.658,18 | $1,082 | $1,079 |
| 2025-03-25 | $0,000000000000000000 | $2.513,22 | $1,082 | $1,082 |
| 2025-03-24 | $0,000000000000000000 | $1.960,60 | $1,087 | $1,082 |
| 2025-03-23 | $0,000000000000000000 | $842,82 | $1,084 | $1,087 |
| 2025-03-22 | $0,000000000000000000 | $737,50 | $1,084 | $1,084 |
| 2025-03-21 | $0,000000000000000000 | $1.497,96 | $1,089 | $1,084 |
| 2025-03-20 | $0,000000000000000000 | $1.742,46 | $1,090 | $1,089 |
| 2025-03-19 | $0,000000000000000000 | $1.482,50 | $1,096 | $1,090 |
| 2025-03-18 | $0,000000000000000000 | $2.740,48 | $1,091 | $1,096 |
| 2025-03-17 | $0,000000000000000000 | $1.757,85 | $1,090 | $1,091 |
| 2025-03-16 | $0,000000000000000000 | $633,43 | $1,088 | $1,090 |
| 2025-03-15 | $0,000000000000000000 | $941,46 | $1,086 | $1,088 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
