McDull (Meme) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $32.952.634 | $135.976 | $0,00000371 | N/A |
| 2025-04-03 | $33.642.507 | $131.766 | $0,00000376 | $0,00000371 |
| 2025-04-02 | $35.734.034 | $115.433 | $0,00000402 | $0,00000376 |
| 2025-04-01 | $35.256.121 | $138.522 | $0,00000396 | $0,00000402 |
| 2025-03-31 | $35.012.032 | $141.480 | $0,00000394 | $0,00000396 |
| 2025-03-30 | $34.906.358 | $133.602 | $0,00000394 | $0,00000394 |
| 2025-03-29 | $36.366.554 | $135.003 | $0,00000409 | $0,00000394 |
| 2025-03-28 | $38.917.115 | $127.628 | $0,00000438 | $0,00000409 |
| 2025-03-27 | $38.512.797 | $146.546 | $0,00000433 | $0,00000438 |
| 2025-03-26 | $40.457.674 | $141.989 | $0,00000455 | $0,00000433 |
| 2025-03-25 | $39.461.718 | $136.023 | $0,00000445 | $0,00000455 |
| 2025-03-24 | $37.089.680 | $139.140 | $0,00000418 | $0,00000445 |
| 2025-03-23 | $36.200.972 | $123.999 | $0,00000407 | $0,00000418 |
| 2025-03-22 | $36.168.282 | $161.132 | $0,00000407 | $0,00000407 |
| 2025-03-21 | $36.069.853 | $171.475 | $0,00000406 | $0,00000407 |
| 2025-03-20 | $38.271.281 | $185.023 | $0,00000430 | $0,00000406 |
| 2025-03-19 | $35.363.189 | $156.233 | $0,00000398 | $0,00000430 |
| 2025-03-18 | $36.290.866 | $147.714 | $0,00000408 | $0,00000398 |
| 2025-03-17 | $35.615.870 | $181.204 | $0,00000400 | $0,00000408 |
| 2025-03-16 | $38.319.180 | $167.472 | $0,00000432 | $0,00000400 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
