McBROKEN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $8.240,44 | $49,58 | $0,00000834 | N/A |
| 2025-04-04 | $7.814,58 | $117,27 | $0,00000789 | $0,00000834 |
| 2025-04-03 | $7.662,16 | $1,060 | $0,00000770 | $0,00000789 |
| 2025-04-02 | $8.162,15 | $4,35 | $0,00000820 | $0,00000770 |
| 2025-04-01 | $8.162,15 | $4,35 | $0,00000820 | $0,00000820 |
| 2025-03-29 | $8.484,89 | $4,71 | $0,00000858 | $0,00000820 |
| 2025-03-28 | $8.931,21 | $4,98 | $0,00000897 | $0,00000858 |
| 2025-03-27 | $9.073,46 | $84,86 | $0,00000917 | $0,00000897 |
| 2025-03-26 | $9.188,20 | $172,11 | $0,00000928 | $0,00000917 |
| 2025-03-25 | $9.122,08 | $1,17 | $0,00000926 | $0,00000928 |
| 2025-03-24 | $9.122,08 | $1,17 | $0,00000926 | $0,00000926 |
| 2025-03-22 | $8.143,38 | $2,10 | $0,00000826 | $0,00000926 |
| 2025-03-21 | $8.192,96 | $1,91 | $0,00000828 | $0,00000826 |
| 2025-03-20 | $8.186,91 | $1,91 | $0,00000827 | $0,00000828 |
| 2025-03-16 | $8.499,93 | $31,09 | $0,00000858 | $0,00000827 |
| 2025-03-15 | $8.505,42 | $31,09 | $0,00000858 | $0,00000858 |
| 2025-03-14 | $7.904,14 | $28,26 | $0,00000799 | $0,00000858 |
| 2025-03-13 | $8.125,58 | $16,57 | $0,00000811 | $0,00000799 |
| 2025-03-12 | $8.120,87 | $17,25 | $0,00000816 | $0,00000811 |
| 2025-03-11 | $7.784,33 | $2,31 | $0,00000786 | $0,00000816 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
