Maya Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $17.366.149 | $763.126 | $0,173626 | N/A |
| 2025-04-03 | $17.461.979 | $2.550.362 | $0,174714 | $0,173626 |
| 2025-04-02 | $18.294.958 | $2.512.163 | $0,182966 | $0,174714 |
| 2025-04-01 | $17.503.971 | $10.328.567 | $0,175080 | $0,182966 |
| 2025-03-31 | $14.587.935 | $1.245.708 | $0,146040 | $0,175080 |
| 2025-03-30 | $14.486.063 | $745.052 | $0,144961 | $0,146040 |
| 2025-03-29 | $14.950.546 | $3.631.330 | $0,149501 | $0,144961 |
| 2025-03-28 | $16.496.555 | $665.257 | $0,164944 | $0,149501 |
| 2025-03-27 | $16.209.203 | $3.021.726 | $0,162142 | $0,164944 |
| 2025-03-26 | $16.497.079 | $2.042.830 | $0,165097 | $0,162142 |
| 2025-03-25 | $16.496.679 | $5.288.240 | $0,164997 | $0,165097 |
| 2025-03-24 | $15.044.050 | $529.190 | $0,150460 | $0,164997 |
| 2025-03-23 | $14.744.088 | $1.608.128 | $0,147441 | $0,150460 |
| 2025-03-22 | $14.650.819 | $1.556.686 | $0,146519 | $0,147441 |
| 2025-03-21 | $14.544.879 | $2.547.545 | $0,145450 | $0,146519 |
| 2025-03-20 | $14.993.240 | $7.624.151 | $0,149815 | $0,145450 |
| 2025-03-19 | $13.946.241 | $5.068.125 | $0,139286 | $0,149815 |
| 2025-03-18 | $13.917.664 | $2.668.620 | $0,139226 | $0,139286 |
| 2025-03-17 | $13.779.032 | $2.385.676 | $0,137788 | $0,139226 |
| 2025-03-16 | $13.952.419 | $2.310.557 | $0,139497 | $0,137788 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
