Maximus BASE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $35,71 | $0,00571066 | N/A |
| 2025-04-03 | $0,000000000000000000 | $145,93 | $0,00532148 | $0,00571066 |
| 2025-04-02 | $0,000000000000000000 | $31,79 | $0,00530432 | $0,00532148 |
| 2025-04-01 | $0,000000000000000000 | $280,87 | $0,00537167 | $0,00530432 |
| 2025-03-31 | $0,000000000000000000 | $576,89 | $0,00458922 | $0,00537167 |
| 2025-03-30 | $0,000000000000000000 | $713,23 | $0,00504027 | $0,00458922 |
| 2025-03-29 | $0,000000000000000000 | $173,55 | $0,00513149 | $0,00504027 |
| 2025-03-28 | $0,000000000000000000 | $547,46 | $0,00541655 | $0,00513149 |
| 2025-03-27 | $0,000000000000000000 | $4.459,17 | $0,00646832 | $0,00541655 |
| 2025-03-26 | $0,000000000000000000 | $226,36 | $0,00686182 | $0,00646832 |
| 2025-03-25 | $0,000000000000000000 | $1.202,87 | $0,00690319 | $0,00686182 |
| 2025-03-24 | $0,000000000000000000 | $308,26 | $0,00654131 | $0,00690319 |
| 2025-03-23 | $0,000000000000000000 | $143,34 | $0,00718443 | $0,00654131 |
| 2025-03-22 | $0,000000000000000000 | $809,32 | $0,00752297 | $0,00718443 |
| 2025-03-21 | $0,000000000000000000 | $631,61 | $0,00694974 | $0,00752297 |
| 2025-03-20 | $0,000000000000000000 | $1.154,38 | $0,00794527 | $0,00694974 |
| 2025-03-19 | $0,000000000000000000 | $421,08 | $0,00772668 | $0,00794527 |
| 2025-03-18 | $0,000000000000000000 | $485,04 | $0,00816740 | $0,00772668 |
| 2025-03-17 | $0,000000000000000000 | $4.265,52 | $0,00879154 | $0,00816740 |
| 2025-03-16 | $0,000000000000000000 | $70,37 | $0,00855437 | $0,00879154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
