MAX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1,47 | $0,00000112 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1,47 | $0,00000113 | $0,00000112 |
| 2025-04-04 | $0,000000000000000000 | $1,47 | $0,00000113 | $0,00000113 |
| 2025-04-02 | $0,000000000000000000 | $0,04913561 | $0,00000109 | $0,00000113 |
| 2025-04-01 | $0,000000000000000000 | $111,74 | $0,00000111 | $0,00000109 |
| 2025-03-31 | $0,000000000000000000 | $111,74 | $0,00000111 | $0,00000111 |
| 2025-03-28 | $0,000000000000000000 | $0,00101152 | $0,00000147 | $0,00000111 |
| 2025-03-27 | $0,000000000000000000 | $0,00101152 | $0,00000147 | $0,00000147 |
| 2025-03-25 | $0,000000000000000000 | $79,60 | $0,00000102 | $0,00000147 |
| 2025-03-24 | $0,000000000000000000 | $79,60 | $0,00000102 | $0,00000102 |
| 2025-03-22 | $0,000000000000000000 | $6,95 | $0,000000942731 | $0,00000102 |
| 2025-03-21 | $0,000000000000000000 | $6,94 | $0,000000941560 | $0,000000942731 |
| 2025-03-20 | $0,000000000000000000 | $6,94 | $0,000000941560 | $0,000000941560 |
| 2025-03-18 | $0,000000000000000000 | $0,02281115 | $0,000000912446 | $0,000000941560 |
| 2025-03-17 | $0,000000000000000000 | $0,642011 | $0,000000932717 | $0,000000912446 |
| 2025-03-16 | $0,000000000000000000 | $0,651819 | $0,000000946966 | $0,000000932717 |
| 2025-03-15 | $0,000000000000000000 | $10,77 | $0,000000924543 | $0,000000946966 |
| 2025-03-14 | $0,000000000000000000 | $0,000000888733 | $0,000000888733 | $0,000000924543 |
| 2025-03-13 | $0,000000000000000000 | $0,02273878 | $0,000000909551 | $0,000000888733 |
| 2025-03-12 | $0,000000000000000000 | $6,34 | $0,000000874950 | $0,000000909551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
