MAX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $593.833 | $0,311791 | N/A |
| 2025-04-03 | $0,000000000000000000 | $532.056 | $0,313797 | $0,311791 |
| 2025-04-02 | $0,000000000000000000 | $534.772 | $0,313457 | $0,313797 |
| 2025-04-01 | $0,000000000000000000 | $603.544 | $0,313797 | $0,313457 |
| 2025-03-31 | $0,000000000000000000 | $635.751 | $0,317948 | $0,313797 |
| 2025-03-30 | $0,000000000000000000 | $502.674 | $0,318379 | $0,317948 |
| 2025-03-29 | $0,000000000000000000 | $423.612 | $0,320401 | $0,318379 |
| 2025-03-28 | $0,000000000000000000 | $753.393 | $0,321127 | $0,320401 |
| 2025-03-27 | $0,000000000000000000 | $771.379 | $0,322356 | $0,321127 |
| 2025-03-26 | $0,000000000000000000 | $439.883 | $0,326011 | $0,322356 |
| 2025-03-25 | $0,000000000000000000 | $477.970 | $0,325306 | $0,326011 |
| 2025-03-24 | $0,000000000000000000 | $773.154 | $0,321423 | $0,325306 |
| 2025-03-23 | $0,000000000000000000 | $833.505 | $0,320034 | $0,321423 |
| 2025-03-22 | $0,000000000000000000 | $623.610 | $0,320204 | $0,320034 |
| 2025-03-21 | $0,000000000000000000 | $25.470 | $0,324079 | $0,320204 |
| 2025-03-20 | $0,000000000000000000 | $36.494 | $0,323620 | $0,324079 |
| 2025-03-19 | $0,000000000000000000 | $29.927 | $0,322889 | $0,323620 |
| 2025-03-18 | $0,000000000000000000 | $51.980 | $0,324334 | $0,322889 |
| 2025-03-17 | $0,000000000000000000 | $35.880 | $0,325976 | $0,324334 |
| 2025-03-16 | $0,000000000000000000 | $51.214 | $0,328187 | $0,325976 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
