Max on ETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.265.537 | $134.532 | $0,00000128 | N/A |
| 2025-04-05 | $1.294.066 | $138.091 | $0,00000131 | $0,00000128 |
| 2025-04-04 | $1.501.626 | $128.954 | $0,00000152 | $0,00000131 |
| 2025-04-03 | $1.543.971 | $125.162 | $0,00000152 | $0,00000152 |
| 2025-04-02 | $1.693.541 | $149.893 | $0,00000169 | $0,00000152 |
| 2025-04-01 | $1.685.497 | $139.298 | $0,00000171 | $0,00000169 |
| 2025-03-31 | $1.669.104 | $148.565 | $0,00000168 | $0,00000171 |
| 2025-03-30 | $1.496.959 | $129.942 | $0,00000150 | $0,00000168 |
| 2025-03-29 | $1.781.985 | $130.317 | $0,00000178 | $0,00000150 |
| 2025-03-28 | $1.934.750 | $137.485 | $0,00000193 | $0,00000178 |
| 2025-03-27 | $1.909.228 | $134.058 | $0,00000193 | $0,00000193 |
| 2025-03-26 | $1.899.005 | $134.594 | $0,00000190 | $0,00000193 |
| 2025-03-25 | $1.953.500 | $138.086 | $0,00000195 | $0,00000190 |
| 2025-03-24 | $2.001.003 | $131.142 | $0,00000193 | $0,00000195 |
| 2025-03-23 | $1.960.683 | $139.248 | $0,00000198 | $0,00000193 |
| 2025-03-22 | $1.831.076 | $139.459 | $0,00000196 | $0,00000198 |
| 2025-03-21 | $1.896.837 | $132.722 | $0,00000190 | $0,00000196 |
| 2025-03-20 | $1.987.247 | $142.978 | $0,00000199 | $0,00000190 |
| 2025-03-19 | $1.603.714 | $132.575 | $0,00000166 | $0,00000199 |
| 2025-03-18 | $1.698.835 | $139.944 | $0,00000174 | $0,00000166 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
