MAX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $4.284.847 | $1.244.718 | $0,00429266 | N/A |
| 2025-04-02 | $4.864.714 | $1.307.460 | $0,00486283 | $0,00429266 |
| 2025-04-01 | $4.232.014 | $1.303.809 | $0,00424437 | $0,00486283 |
| 2025-03-31 | $4.435.852 | $1.232.093 | $0,00443723 | $0,00424437 |
| 2025-03-30 | $4.301.990 | $1.231.201 | $0,00430333 | $0,00443723 |
| 2025-03-29 | $4.652.260 | $1.407.113 | $0,00463359 | $0,00430333 |
| 2025-03-28 | $5.235.158 | $1.462.570 | $0,00523692 | $0,00463359 |
| 2025-03-27 | $5.608.286 | $1.420.515 | $0,00561181 | $0,00523692 |
| 2025-03-26 | $5.785.810 | $1.446.689 | $0,00578761 | $0,00561181 |
| 2025-03-25 | $5.853.882 | $1.505.422 | $0,00586260 | $0,00578761 |
| 2025-03-24 | $4.589.129 | $1.188.331 | $0,00459504 | $0,00586260 |
| 2025-03-23 | $4.864.421 | $631.449 | $0,00486671 | $0,00459504 |
| 2025-03-22 | $5.152.486 | $545.253 | $0,00514896 | $0,00486671 |
| 2025-03-21 | $5.345.046 | $460.023 | $0,00533195 | $0,00514896 |
| 2025-03-20 | $6.497.387 | $914.027 | $0,00649085 | $0,00533195 |
| 2025-03-19 | $5.597.940 | $2.798.610 | $0,00560463 | $0,00649085 |
| 2025-03-18 | $5.819.769 | $1.589.013 | $0,00582222 | $0,00560463 |
| 2025-03-17 | $6.216.591 | $1.388.219 | $0,00627805 | $0,00582222 |
| 2025-03-16 | $6.481.072 | $1.497.241 | $0,00648308 | $0,00627805 |
| 2025-03-15 | $6.981.456 | $1.533.111 | $0,00698000 | $0,00648308 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
