Maverick Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $30.145.189 | $4.775.357 | $0,055160 | N/A |
| 2025-04-04 | $31.357.115 | $8.142.425 | $0,057207 | $0,055160 |
| 2025-04-03 | $31.680.498 | $4.960.034 | $0,057973 | $0,057207 |
| 2025-04-02 | $35.043.929 | $6.338.092 | $0,064118 | $0,057973 |
| 2025-04-01 | $33.094.576 | $5.083.207 | $0,065774 | $0,064118 |
| 2025-03-31 | $34.376.476 | $4.406.825 | $0,068253 | $0,065774 |
| 2025-03-30 | $33.880.847 | $4.945.889 | $0,067282 | $0,068253 |
| 2025-03-29 | $35.937.890 | $6.035.242 | $0,071371 | $0,067282 |
| 2025-03-28 | $39.608.814 | $6.196.476 | $0,078710 | $0,071371 |
| 2025-03-27 | $40.329.661 | $6.276.252 | $0,080132 | $0,078710 |
| 2025-03-26 | $41.386.226 | $4.628.317 | $0,082186 | $0,080132 |
| 2025-03-25 | $41.730.744 | $5.516.300 | $0,082926 | $0,082186 |
| 2025-03-24 | $40.695.123 | $9.901.187 | $0,080819 | $0,082926 |
| 2025-03-23 | $39.465.116 | $6.276.465 | $0,078353 | $0,080819 |
| 2025-03-22 | $37.595.455 | $5.695.847 | $0,074642 | $0,078353 |
| 2025-03-21 | $38.906.636 | $5.380.244 | $0,077228 | $0,074642 |
| 2025-03-20 | $40.354.438 | $8.288.662 | $0,080179 | $0,077228 |
| 2025-03-19 | $39.755.803 | $6.882.470 | $0,078952 | $0,080179 |
| 2025-03-18 | $40.235.380 | $9.536.861 | $0,079902 | $0,078952 |
| 2025-03-17 | $37.213.584 | $7.834.316 | $0,074064 | $0,079902 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
