Matt Furie USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $193.456 | $32.845 | $0,000000456132 | N/A |
| 2025-04-03 | $188.108 | $35.220 | $0,000000447233 | $0,000000456132 |
| 2025-04-02 | $186.734 | $31.685 | $0,000000444325 | $0,000000447233 |
| 2025-04-01 | $178.158 | $29.766 | $0,000000423900 | $0,000000444325 |
| 2025-03-31 | $176.008 | $30.534 | $0,000000418535 | $0,000000423900 |
| 2025-03-30 | $200.200 | $33.184 | $0,000000475884 | $0,000000418535 |
| 2025-03-29 | $208.797 | $35.987 | $0,000000496844 | $0,000000475884 |
| 2025-03-28 | $192.822 | $35.034 | $0,000000456816 | $0,000000496844 |
| 2025-03-27 | $222.216 | $42.884 | $0,000000528217 | $0,000000456816 |
| 2025-03-26 | $200.674 | $36.222 | $0,000000477009 | $0,000000528217 |
| 2025-03-25 | $200.430 | $33.998 | $0,000000477269 | $0,000000477009 |
| 2025-03-24 | $195.073 | $36.245 | $0,000000463523 | $0,000000477269 |
| 2025-03-23 | $222.598 | $36.413 | $0,000000529127 | $0,000000463523 |
| 2025-03-22 | $224.206 | $40.146 | $0,000000532918 | $0,000000529127 |
| 2025-03-21 | $190.758 | $32.977 | $0,000000457575 | $0,000000532918 |
| 2025-03-20 | $223.798 | $39.355 | $0,000000531198 | $0,000000457575 |
| 2025-03-19 | $181.969 | $32.276 | $0,000000432912 | $0,000000531198 |
| 2025-03-18 | $181.236 | $31.450 | $0,000000430926 | $0,000000432912 |
| 2025-03-17 | $196.972 | $39.726 | $0,000000468379 | $0,000000430926 |
| 2025-03-16 | $204.090 | $39.854 | $0,000000484071 | $0,000000468379 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
