MatrixETF USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $20.407 | $121,33 | $0,00049056 | N/A |
| 2025-04-04 | $19.946,02 | $196,14 | $0,00047951 | $0,00049056 |
| 2025-04-03 | $20.089 | $35,12 | $0,00048290 | $0,00047951 |
| 2025-04-02 | $20.717 | $681,35 | $0,00049801 | $0,00048290 |
| 2025-04-01 | $21.453 | $117,19 | $0,00051586 | $0,00049801 |
| 2025-03-31 | $20.100 | $298,71 | $0,00048338 | $0,00051586 |
| 2025-03-30 | $19.649,12 | $780,27 | $0,00047274 | $0,00048338 |
| 2025-03-29 | $17.254,06 | $128,38 | $0,00041470 | $0,00047274 |
| 2025-03-28 | $16.522,02 | $1,71 | $0,00039748 | $0,00041470 |
| 2025-03-27 | $16.541,73 | $2,95 | $0,00039786 | $0,00039748 |
| 2025-03-26 | $16.586,84 | $19,87 | $0,00039925 | $0,00039786 |
| 2025-03-25 | $17.211,37 | $11,19 | $0,00041373 | $0,00039925 |
| 2025-03-24 | $16.983,18 | $16,22 | $0,00040832 | $0,00041373 |
| 2025-03-23 | $16.951,48 | $27,10 | $0,00040749 | $0,00040832 |
| 2025-03-22 | $16.951,48 | $27,10 | $0,00040749 | $0,00040749 |
| 2025-03-20 | $17.430,73 | $203,47 | $0,00041900 | $0,00040749 |
| 2025-03-19 | $17.437,07 | $376,01 | $0,00041893 | $0,00041900 |
| 2025-03-18 | $17.544,93 | $61,45 | $0,00042175 | $0,00041893 |
| 2025-03-17 | $17.544,93 | $61,45 | $0,00042175 | $0,00042175 |
| 2025-03-14 | $16.560,69 | $38,73 | $0,00039800 | $0,00042175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
