Matrix Chain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $29,81 | $0,00026565 | N/A |
| 2025-04-04 | $0,000000000000000000 | $43,40 | $0,00026806 | $0,00026565 |
| 2025-04-03 | $0,000000000000000000 | $12,17 | $0,00026840 | $0,00026806 |
| 2025-04-02 | $0,000000000000000000 | $36,25 | $0,00026864 | $0,00026840 |
| 2025-04-01 | $0,000000000000000000 | $2,24 | $0,00026692 | $0,00026864 |
| 2025-03-31 | $0,000000000000000000 | $291,18 | $0,00026761 | $0,00026692 |
| 2025-03-30 | $0,000000000000000000 | $107,96 | $0,00027063 | $0,00026761 |
| 2025-03-29 | $0,000000000000000000 | $14,56 | $0,00027177 | $0,00027063 |
| 2025-03-28 | $0,000000000000000000 | $6,60 | $0,00027322 | $0,00027177 |
| 2025-03-27 | $0,000000000000000000 | $2,99 | $0,00027340 | $0,00027322 |
| 2025-03-26 | $0,000000000000000000 | $2,01 | $0,00027340 | $0,00027340 |
| 2025-03-25 | $0,000000000000000000 | $6,35 | $0,00027345 | $0,00027340 |
| 2025-03-24 | $0,000000000000000000 | $2,63 | $0,00027096 | $0,00027345 |
| 2025-03-23 | $0,000000000000000000 | $1,015 | $0,00027224 | $0,00027096 |
| 2025-03-22 | $0,000000000000000000 | $75,12 | $0,00027436 | $0,00027224 |
| 2025-03-21 | $0,000000000000000000 | $41,36 | $0,00027377 | $0,00027436 |
| 2025-03-20 | $0,000000000000000000 | $29,20 | $0,00027315 | $0,00027377 |
| 2025-03-19 | $0,000000000000000000 | $50,44 | $0,00027507 | $0,00027315 |
| 2025-03-18 | $0,000000000000000000 | $16,57 | $0,00027399 | $0,00027507 |
| 2025-03-17 | $0,000000000000000000 | $95,97 | $0,00027525 | $0,00027399 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
