MATRIX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $117.697 | $48.292 | $0,00000118 | N/A |
| 2025-04-03 | $119.440 | $305.257 | $0,00000118 | $0,00000118 |
| 2025-04-02 | $23.837 | $406,14 | $0,000000238128 | $0,00000118 |
| 2025-04-01 | $20.117 | $90,27 | $0,000000201165 | $0,000000238128 |
| 2025-03-31 | $20.301 | $144,03 | $0,000000203013 | $0,000000201165 |
| 2025-03-30 | $18.595,36 | $232,90 | $0,000000185956 | $0,000000203013 |
| 2025-03-29 | $18.613,06 | $4,77 | $0,000000186131 | $0,000000185956 |
| 2025-03-28 | $19.563,44 | $333,69 | $0,000000195634 | $0,000000186131 |
| 2025-03-27 | $24.788 | $1.228,59 | $0,000000248044 | $0,000000195634 |
| 2025-03-26 | $26.121 | $328,44 | $0,000000261206 | $0,000000248044 |
| 2025-03-25 | $25.175 | $134,09 | $0,000000251746 | $0,000000261206 |
| 2025-03-24 | $23.598 | $100,91 | $0,000000235979 | $0,000000251746 |
| 2025-03-23 | $22.727 | $47,39 | $0,000000227267 | $0,000000235979 |
| 2025-03-22 | $22.964 | $242,12 | $0,000000229559 | $0,000000227267 |
| 2025-03-21 | $23.657 | $3.473,71 | $0,000000236971 | $0,000000229559 |
| 2025-03-20 | $23.657 | $3.473,71 | $0,000000236971 | $0,000000236971 |
| 2025-03-19 | $38.385 | $11,54 | $0,000000383849 | $0,000000236971 |
| 2025-03-18 | $38.740 | $11,65 | $0,000000387404 | $0,000000383849 |
| 2025-03-17 | $37.903 | $331,56 | $0,000000378810 | $0,000000387404 |
| 2025-03-16 | $38.644 | $774,74 | $0,000000386406 | $0,000000378810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
