Matrak Fan Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.563,71 | $0,00042822 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.383,18 | $0,00042821 | $0,00042822 |
| 2025-04-04 | $0,000000000000000000 | $4.171,20 | $0,00042837 | $0,00042821 |
| 2025-04-03 | $0,000000000000000000 | $2.505,24 | $0,00043743 | $0,00042837 |
| 2025-04-02 | $0,000000000000000000 | $4.166,89 | $0,00043749 | $0,00043743 |
| 2025-04-01 | $0,000000000000000000 | $4.127,71 | $0,00043780 | $0,00043749 |
| 2025-03-31 | $0,000000000000000000 | $4.245,44 | $0,00043738 | $0,00043780 |
| 2025-03-30 | $0,000000000000000000 | $4.247,57 | $0,00043725 | $0,00043738 |
| 2025-03-29 | $0,000000000000000000 | $4.195,62 | $0,00043713 | $0,00043725 |
| 2025-03-28 | $0,000000000000000000 | $4.073,80 | $0,00043670 | $0,00043713 |
| 2025-03-27 | $0,000000000000000000 | $4.335,67 | $0,00043704 | $0,00043670 |
| 2025-03-26 | $0,000000000000000000 | $4.349,42 | $0,00044945 | $0,00043704 |
| 2025-03-25 | $0,000000000000000000 | $3.811,50 | $0,00045795 | $0,00044945 |
| 2025-03-24 | $0,000000000000000000 | $4.388,32 | $0,00044923 | $0,00045795 |
| 2025-03-23 | $0,000000000000000000 | $4.482,27 | $0,00046102 | $0,00044923 |
| 2025-03-22 | $0,000000000000000000 | $4.386,08 | $0,00044956 | $0,00046102 |
| 2025-03-21 | $0,000000000000000000 | $4.264,42 | $0,00045844 | $0,00044956 |
| 2025-03-20 | $0,000000000000000000 | $4.270,80 | $0,00045942 | $0,00045844 |
| 2025-03-19 | $0,000000000000000000 | $4.604,72 | $0,00047492 | $0,00045942 |
| 2025-03-18 | $0,000000000000000000 | $4.516,85 | $0,00046574 | $0,00047492 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
