Matr1x Fire USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $5.919.846 | $1.451.300 | $0,088842 | N/A |
| 2025-04-02 | $7.482.314 | $1.715.387 | $0,111641 | $0,088842 |
| 2025-04-01 | $7.941.811 | $2.956.038 | $0,119020 | $0,111641 |
| 2025-03-31 | $10.749.109 | $6.461.890 | $0,161002 | $0,119020 |
| 2025-03-30 | $7.948.000 | $3.796.657 | $0,118339 | $0,161002 |
| 2025-03-29 | $3.296.786 | $1.363.932 | $0,04925133 | $0,118339 |
| 2025-03-28 | $3.769.956 | $1.547.644 | $0,056546 | $0,04925133 |
| 2025-03-27 | $4.456.544 | $2.519.729 | $0,066878 | $0,056546 |
| 2025-03-26 | $4.032.246 | $2.606.272 | $0,060166 | $0,066878 |
| 2025-03-25 | $2.783.992 | $1.573.924 | $0,04174931 | $0,060166 |
| 2025-03-24 | $2.511.353 | $1.176.797 | $0,03779690 | $0,04174931 |
| 2025-03-23 | $2.448.298 | $951.681 | $0,03669802 | $0,03779690 |
| 2025-03-22 | $2.614.297 | $889.099 | $0,03922711 | $0,03669802 |
| 2025-03-21 | $2.739.232 | $1.115.267 | $0,04104869 | $0,03922711 |
| 2025-03-20 | $2.695.705 | $1.229.522 | $0,04068659 | $0,04104869 |
| 2025-03-19 | $2.841.006 | $1.096.981 | $0,04253552 | $0,04068659 |
| 2025-03-18 | $3.684.182 | $998.574 | $0,055035 | $0,04253552 |
| 2025-03-17 | $3.328.723 | $1.112.280 | $0,050068 | $0,055035 |
| 2025-03-16 | $3.576.057 | $1.104.489 | $0,053618 | $0,050068 |
| 2025-03-15 | $3.503.417 | $1.077.909 | $0,052440 | $0,053618 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
