Matic Aave Interest Bearing AAVE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $18,83 | $166,98 | N/A |
| 2025-04-05 | $0,000000000000000000 | $56,27 | $164,17 | $166,98 |
| 2025-04-04 | $0,000000000000000000 | $234,05 | $167,38 | $164,17 |
| 2025-04-03 | $0,000000000000000000 | $99,96 | $156,12 | $167,38 |
| 2025-04-02 | $0,000000000000000000 | $143,90 | $171,50 | $156,12 |
| 2025-04-01 | $0,000000000000000000 | $42,34 | $172,90 | $171,50 |
| 2025-03-31 | $0,000000000000000000 | $17,44 | $175,80 | $172,90 |
| 2025-03-30 | $0,000000000000000000 | $31,65 | $174,92 | $175,80 |
| 2025-03-29 | $0,000000000000000000 | $71,92 | $170,76 | $174,92 |
| 2025-03-28 | $0,000000000000000000 | $47,86 | $176,64 | $170,76 |
| 2025-03-27 | $0,000000000000000000 | $17,75 | $179,76 | $176,64 |
| 2025-03-26 | $0,000000000000000000 | $83,03 | $181,19 | $179,76 |
| 2025-03-25 | $0,000000000000000000 | $173,43 | $197,20 | $181,19 |
| 2025-03-24 | $0,000000000000000000 | $20,71 | $174,88 | $197,20 |
| 2025-03-23 | $0,000000000000000000 | $36,72 | $175,96 | $174,88 |
| 2025-03-22 | $0,000000000000000000 | $28,26 | $175,41 | $175,96 |
| 2025-03-21 | $0,000000000000000000 | $17,34 | $179,71 | $175,41 |
| 2025-03-20 | $0,000000000000000000 | $27,73 | $183,71 | $179,71 |
| 2025-03-19 | $0,000000000000000000 | $38,90 | $179,21 | $183,71 |
| 2025-03-18 | $0,000000000000000000 | $25,08 | $183,79 | $179,21 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
