Massive Meme Outbreak USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $6.195,22 | $1,56 | $0,00000622 | N/A |
| 2025-04-03 | $6.195,22 | $1,56 | $0,00000622 | $0,00000622 |
| 2025-03-31 | $6.747,62 | $5,64 | $0,00000671 | $0,00000622 |
| 2025-03-30 | $6.747,62 | $5,64 | $0,00000671 | $0,00000671 |
| 2025-03-27 | $7.742,22 | $4,45 | $0,00000774 | $0,00000671 |
| 2025-03-26 | $7.688,13 | $4,44 | $0,00000774 | $0,00000774 |
| 2025-03-25 | $7.671,84 | $1,95 | $0,00000768 | $0,00000774 |
| 2025-03-24 | $7.671,84 | $1,95 | $0,00000768 | $0,00000768 |
| 2025-03-22 | $6.844,54 | $12,80 | $0,00000682 | $0,00000768 |
| 2025-03-21 | $6.867,69 | $105,27 | $0,00000691 | $0,00000682 |
| 2025-03-20 | $6.867,69 | $105,27 | $0,00000691 | $0,00000691 |
| 2025-03-14 | $6.798,34 | $156,56 | $0,00000680 | $0,00000691 |
| 2025-03-13 | $7.696,71 | $69,14 | $0,00000771 | $0,00000680 |
| 2025-03-12 | $7.530,28 | $7,80 | $0,00000753 | $0,00000771 |
| 2025-03-11 | $7.536,72 | $7,81 | $0,00000754 | $0,00000753 |
| 2025-03-10 | $7.894,42 | $70,46 | $0,00000790 | $0,00000754 |
| 2025-03-09 | $8.303,59 | $7,84 | $0,00000831 | $0,00000790 |
| 2025-03-08 | $8.758,60 | $3,27 | $0,00000889 | $0,00000831 |
| 2025-03-07 | $8.801,81 | $28,20 | $0,00000878 | $0,00000889 |
| 2025-03-06 | $9.032,42 | $151,98 | $0,00000902 | $0,00000878 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
