Massa Bridged WETH (Massa) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $1.183,63 | $1.789,25 | N/A |
| 2025-04-05 | $0,000000000000000000 | $5.338,78 | $1.802,06 | $1.789,25 |
| 2025-04-04 | $0,000000000000000000 | $2.536,59 | $1.816,95 | $1.802,06 |
| 2025-04-03 | $0,000000000000000000 | $6.248,52 | $1.794,35 | $1.816,95 |
| 2025-04-02 | $0,000000000000000000 | $3.712,04 | $1.902,30 | $1.794,35 |
| 2025-04-01 | $0,000000000000000000 | $2.597,29 | $1.822,36 | $1.902,30 |
| 2025-03-31 | $0,000000000000000000 | $2.584,06 | $1.806,36 | $1.822,36 |
| 2025-03-30 | $0,000000000000000000 | $1.286,30 | $1.815,11 | $1.806,36 |
| 2025-03-29 | $0,000000000000000000 | $3.748,00 | $1.906,29 | $1.815,11 |
| 2025-03-28 | $0,000000000000000000 | $4.255,06 | $2.010,59 | $1.906,29 |
| 2025-03-27 | $0,000000000000000000 | $5.140,44 | $1.999,69 | $2.010,59 |
| 2025-03-26 | $0,000000000000000000 | $5.417,42 | $2.076,60 | $1.999,69 |
| 2025-03-25 | $0,000000000000000000 | $6.898,92 | $2.052,03 | $2.076,60 |
| 2025-03-24 | $0,000000000000000000 | $1.529,91 | $1.993,33 | $2.052,03 |
| 2025-03-23 | $0,000000000000000000 | $1.548,19 | $1.978,45 | $1.993,33 |
| 2025-03-22 | $0,000000000000000000 | $3.215,08 | $1.962,69 | $1.978,45 |
| 2025-03-21 | $0,000000000000000000 | $3.434,21 | $1.977,03 | $1.962,69 |
| 2025-03-20 | $0,000000000000000000 | $10.073,68 | $2.044,94 | $1.977,03 |
| 2025-03-19 | $0,000000000000000000 | $3.895,45 | $1.918,31 | $2.044,94 |
| 2025-03-18 | $0,000000000000000000 | $5.335,07 | $1.932,07 | $1.918,31 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
