Massa Bridged USDC (Massa) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $11.654,65 | $1,000 | N/A |
| 2025-04-04 | $0,000000000000000000 | $7.266,67 | $1,001 | $1,000 |
| 2025-04-03 | $0,000000000000000000 | $15.772,67 | $0,999813 | $1,001 |
| 2025-04-02 | $0,000000000000000000 | $10.004,34 | $0,999358 | $0,999813 |
| 2025-04-01 | $0,000000000000000000 | $12.692,60 | $1,000 | $0,999358 |
| 2025-03-31 | $0,000000000000000000 | $11.226,82 | $0,999875 | $1,000 |
| 2025-03-30 | $0,000000000000000000 | $6.826,75 | $1,001 | $0,999875 |
| 2025-03-29 | $0,000000000000000000 | $26.175 | $0,999903 | $1,001 |
| 2025-03-28 | $0,000000000000000000 | $12.876,49 | $1,000 | $0,999903 |
| 2025-03-27 | $0,000000000000000000 | $22.130 | $1,000 | $1,000 |
| 2025-03-26 | $0,000000000000000000 | $14.444,50 | $1,000 | $1,000 |
| 2025-03-25 | $0,000000000000000000 | $33.734 | $0,999942 | $1,000 |
| 2025-03-24 | $0,000000000000000000 | $6.554,26 | $0,999509 | $0,999942 |
| 2025-03-23 | $0,000000000000000000 | $12.178,68 | $0,999954 | $0,999509 |
| 2025-03-22 | $0,000000000000000000 | $21.025 | $0,999873 | $0,999954 |
| 2025-03-21 | $0,000000000000000000 | $13.459,86 | $1,000 | $0,999873 |
| 2025-03-20 | $0,000000000000000000 | $51.028 | $0,999564 | $1,000 |
| 2025-03-19 | $0,000000000000000000 | $20.550 | $1,001 | $0,999564 |
| 2025-03-18 | $0,000000000000000000 | $14.517,57 | $0,999812 | $1,001 |
| 2025-03-17 | $0,000000000000000000 | $20.040 | $1,000 | $0,999812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
