MVL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $77.901.248 | $2.055.232 | $0,00294452 | N/A |
| 2025-04-04 | $75.539.087 | $443.718 | $0,00285200 | $0,00294452 |
| 2025-04-03 | $75.061.380 | $990.002 | $0,00283777 | $0,00285200 |
| 2025-04-02 | $78.865.576 | $822.181 | $0,00298161 | $0,00283777 |
| 2025-04-01 | $78.496.184 | $3.671.142 | $0,00296630 | $0,00298161 |
| 2025-03-31 | $77.899.291 | $388.418 | $0,00294451 | $0,00296630 |
| 2025-03-30 | $77.758.886 | $732.482 | $0,00295661 | $0,00294451 |
| 2025-03-29 | $78.877.276 | $1.061.632 | $0,00302975 | $0,00295661 |
| 2025-03-28 | $83.061.439 | $510.827 | $0,00315826 | $0,00302975 |
| 2025-03-27 | $82.499.847 | $460.321 | $0,00313872 | $0,00315826 |
| 2025-03-26 | $82.788.515 | $1.062.947 | $0,00314750 | $0,00313872 |
| 2025-03-25 | $82.046.938 | $6.982.316 | $0,00312864 | $0,00314750 |
| 2025-03-24 | $80.413.506 | $315.152 | $0,00303810 | $0,00312864 |
| 2025-03-23 | $80.548.795 | $741.361 | $0,00306315 | $0,00303810 |
| 2025-03-22 | $80.884.022 | $1.150.570 | $0,00306858 | $0,00306315 |
| 2025-03-21 | $81.843.655 | $671.470 | $0,00311155 | $0,00306858 |
| 2025-03-20 | $83.566.308 | $982.397 | $0,00316276 | $0,00311155 |
| 2025-03-19 | $83.535.976 | $2.035.674 | $0,00317544 | $0,00316276 |
| 2025-03-18 | $86.024.675 | $4.451.989 | $0,00326748 | $0,00317544 |
| 2025-03-17 | $88.025.481 | $3.221.738 | $0,00331551 | $0,00326748 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
