Masa USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $9.559.260 | $2.259.419 | $0,01711574 | N/A |
| 2025-04-05 | $9.954.820 | $4.012.103 | $0,01785089 | $0,01711574 |
| 2025-04-04 | $9.780.069 | $3.200.807 | $0,01737448 | $0,01785089 |
| 2025-04-03 | $9.272.291 | $2.751.246 | $0,01661179 | $0,01737448 |
| 2025-04-02 | $10.171.213 | $2.285.951 | $0,01817456 | $0,01661179 |
| 2025-04-01 | $10.231.361 | $2.128.557 | $0,01819178 | $0,01817456 |
| 2025-03-31 | $9.593.576 | $1.392.450 | $0,01717149 | $0,01819178 |
| 2025-03-30 | $9.524.583 | $1.715.118 | $0,01704569 | $0,01717149 |
| 2025-03-29 | $10.247.022 | $2.740.989 | $0,01833926 | $0,01704569 |
| 2025-03-28 | $10.909.530 | $3.276.053 | $0,01952051 | $0,01833926 |
| 2025-03-27 | $12.012.193 | $3.962.723 | $0,02157228 | $0,01952051 |
| 2025-03-26 | $13.086.635 | $4.104.910 | $0,02340517 | $0,02157228 |
| 2025-03-25 | $13.828.657 | $6.223.251 | $0,02493152 | $0,02340517 |
| 2025-03-24 | $13.719.015 | $8.479.458 | $0,02457274 | $0,02493152 |
| 2025-03-23 | $13.755.953 | $1.784.626 | $0,02462028 | $0,02457274 |
| 2025-03-22 | $13.533.655 | $2.348.730 | $0,02418226 | $0,02462028 |
| 2025-03-21 | $14.059.412 | $6.411.420 | $0,02529812 | $0,02418226 |
| 2025-03-20 | $13.926.944 | $7.121.405 | $0,02511018 | $0,02529812 |
| 2025-03-19 | $13.450.136 | $5.329.994 | $0,02406107 | $0,02511018 |
| 2025-03-18 | $14.369.878 | $4.838.947 | $0,02564872 | $0,02406107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
