Marvin Inu USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $447.728 | $5.961,58 | $0,00000106 | N/A |
| 2025-04-04 | $388.420 | $5.008,07 | $0,000000926088 | $0,00000106 |
| 2025-04-03 | $427.943 | $10.158,02 | $0,00000102 | $0,000000926088 |
| 2025-04-02 | $567.079 | $23.194 | $0,00000135 | $0,00000102 |
| 2025-04-01 | $353.575 | $5.110,70 | $0,000000841310 | $0,00000135 |
| 2025-03-31 | $304.516 | $1.530,60 | $0,000000724751 | $0,000000841310 |
| 2025-03-30 | $310.053 | $2.014,76 | $0,000000737010 | $0,000000724751 |
| 2025-03-29 | $332.991 | $1.372,31 | $0,000000791810 | $0,000000737010 |
| 2025-03-28 | $354.830 | $2.407,32 | $0,000000843448 | $0,000000791810 |
| 2025-03-27 | $346.005 | $895,50 | $0,000000822471 | $0,000000843448 |
| 2025-03-26 | $361.520 | $1.745,99 | $0,000000859360 | $0,000000822471 |
| 2025-03-25 | $374.222 | $3.817,32 | $0,000000891426 | $0,000000859360 |
| 2025-03-24 | $379.748 | $2.637,45 | $0,000000896938 | $0,000000891426 |
| 2025-03-23 | $397.310 | $2.679,82 | $0,000000944866 | $0,000000896938 |
| 2025-03-22 | $422.066 | $3.421,88 | $0,00000100 | $0,000000944866 |
| 2025-03-21 | $432.033 | $3.650,35 | $0,00000103 | $0,00000100 |
| 2025-03-20 | $491.898 | $3.650,94 | $0,00000117 | $0,00000103 |
| 2025-03-19 | $445.970 | $1.689,01 | $0,00000106 | $0,00000117 |
| 2025-03-18 | $465.919 | $44.322 | $0,00000111 | $0,00000106 |
| 2025-03-17 | $395.501 | $2.055,03 | $0,000000940459 | $0,00000111 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
