Marv USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $114.520 | $2.441,53 | $0,000000000272219 | N/A |
| 2025-04-05 | $109.108 | $1.182,32 | $0,000000000259351 | $0,000000000272219 |
| 2025-04-04 | $100.352 | $1.781,00 | $0,000000000238440 | $0,000000000259351 |
| 2025-04-03 | $101.656 | $835,20 | $0,000000000241320 | $0,000000000238440 |
| 2025-04-02 | $106.219 | $1.720,64 | $0,000000000252338 | $0,000000000241320 |
| 2025-04-01 | $98.856 | $635,95 | $0,000000000235359 | $0,000000000252338 |
| 2025-03-31 | $105.711 | $901,07 | $0,000000000251281 | $0,000000000235359 |
| 2025-03-30 | $103.908 | $869,01 | $0,000000000246993 | $0,000000000251281 |
| 2025-03-29 | $111.781 | $2.026,00 | $0,000000000265787 | $0,000000000246993 |
| 2025-03-28 | $122.633 | $78,50 | $0,000000000291503 | $0,000000000265787 |
| 2025-03-27 | $127.863 | $2.996,50 | $0,000000000303936 | $0,000000000291503 |
| 2025-03-26 | $121.851 | $2.103,38 | $0,000000000289869 | $0,000000000303936 |
| 2025-03-25 | $122.542 | $1.077,09 | $0,000000000291288 | $0,000000000289869 |
| 2025-03-24 | $118.668 | $5.589,09 | $0,000000000281956 | $0,000000000291288 |
| 2025-03-23 | $105.553 | $2.506,54 | $0,000000000250904 | $0,000000000281956 |
| 2025-03-22 | $105.082 | $2.151,73 | $0,000000000249696 | $0,000000000250904 |
| 2025-03-21 | $103.718 | $825,88 | $0,000000000246303 | $0,000000000249696 |
| 2025-03-20 | $110.148 | $1.070,32 | $0,000000000261537 | $0,000000000246303 |
| 2025-03-19 | $103.878 | $712,38 | $0,000000000247130 | $0,000000000261537 |
| 2025-03-18 | $102.290 | $215,92 | $0,000000000243148 | $0,000000000247130 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
