marumaruNFT USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $93.940 | $0,00339273 | N/A |
| 2025-04-04 | $0,000000000000000000 | $66.772 | $0,00361908 | $0,00339273 |
| 2025-04-03 | $0,000000000000000000 | $87.870 | $0,00346737 | $0,00361908 |
| 2025-04-02 | $0,000000000000000000 | $130.292 | $0,00393345 | $0,00346737 |
| 2025-04-01 | $0,000000000000000000 | $95.177 | $0,00400004 | $0,00393345 |
| 2025-03-31 | $0,000000000000000000 | $103.885 | $0,00405451 | $0,00400004 |
| 2025-03-30 | $0,000000000000000000 | $124.859 | $0,00397510 | $0,00405451 |
| 2025-03-29 | $0,000000000000000000 | $71.578 | $0,00389706 | $0,00397510 |
| 2025-03-28 | $0,000000000000000000 | $67.326 | $0,00381453 | $0,00389706 |
| 2025-03-27 | $0,000000000000000000 | $37.440 | $0,00358021 | $0,00381453 |
| 2025-03-26 | $0,000000000000000000 | $64.621 | $0,00365296 | $0,00358021 |
| 2025-03-25 | $0,000000000000000000 | $68.069 | $0,00417874 | $0,00365296 |
| 2025-03-24 | $0,000000000000000000 | $65.959 | $0,00429089 | $0,00417874 |
| 2025-03-23 | $0,000000000000000000 | $91.111 | $0,00445737 | $0,00429089 |
| 2025-03-22 | $0,000000000000000000 | $61.793 | $0,00440857 | $0,00445737 |
| 2025-03-21 | $0,000000000000000000 | $39.871 | $0,00459339 | $0,00440857 |
| 2025-03-20 | $0,000000000000000000 | $71.242 | $0,00471676 | $0,00459339 |
| 2025-03-19 | $0,000000000000000000 | $38.424 | $0,00509731 | $0,00471676 |
| 2025-03-18 | $0,000000000000000000 | $118.160 | $0,00505560 | $0,00509731 |
| 2025-03-17 | $0,000000000000000000 | $122.872 | $0,00475840 | $0,00505560 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
