MarsDAO USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $2.091.458 | $72.777 | $0,02662329 | N/A |
| 2025-04-04 | $2.058.126 | $49.129 | $0,02611095 | $0,02662329 |
| 2025-04-03 | $2.052.583 | $46.172 | $0,02612837 | $0,02611095 |
| 2025-04-02 | $2.141.768 | $36.317 | $0,02724930 | $0,02612837 |
| 2025-04-01 | $2.110.251 | $43.173 | $0,02686046 | $0,02724930 |
| 2025-03-31 | $2.123.156 | $56.273 | $0,02702271 | $0,02686046 |
| 2025-03-30 | $2.104.024 | $39.339 | $0,02679485 | $0,02702271 |
| 2025-03-29 | $2.157.607 | $39.375 | $0,02746394 | $0,02679485 |
| 2025-03-28 | $2.250.885 | $41.154 | $0,02866056 | $0,02746394 |
| 2025-03-27 | $2.209.615 | $428.018 | $0,02812600 | $0,02866056 |
| 2025-03-26 | $2.432.391 | $87.009 | $0,03097015 | $0,02812600 |
| 2025-03-25 | $2.163.765 | $55.731 | $0,02754807 | $0,03097015 |
| 2025-03-24 | $2.260.020 | $80.009 | $0,02878085 | $0,02754807 |
| 2025-03-23 | $2.312.442 | $62.033 | $0,02942964 | $0,02878085 |
| 2025-03-22 | $2.395.023 | $39.257 | $0,03049437 | $0,02942964 |
| 2025-03-21 | $2.410.196 | $37.814 | $0,03068756 | $0,03049437 |
| 2025-03-20 | $2.408.349 | $45.242 | $0,03068322 | $0,03068756 |
| 2025-03-19 | $2.456.838 | $45.091 | $0,03129066 | $0,03068322 |
| 2025-03-18 | $2.404.152 | $49.880 | $0,03062475 | $0,03129066 |
| 2025-03-17 | $2.361.823 | $44.678 | $0,03006497 | $0,03062475 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
