MarsColony USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $13,35 | $0,00007237 | N/A |
| 2025-04-02 | $0,000000000000000000 | $13,35 | $0,00007237 | $0,00007237 |
| 2025-03-30 | $0,000000000000000000 | $0,281459 | $0,00007745 | $0,00007237 |
| 2025-03-29 | $0,000000000000000000 | $1,67 | $0,00007358 | $0,00007745 |
| 2025-03-28 | $0,000000000000000000 | $3,01 | $0,00008593 | $0,00007358 |
| 2025-03-27 | $0,000000000000000000 | $0,857106 | $0,00008114 | $0,00008593 |
| 2025-03-26 | $0,000000000000000000 | $0,859010 | $0,00008132 | $0,00008114 |
| 2025-03-25 | $0,000000000000000000 | $0,996361 | $0,00008198 | $0,00008132 |
| 2025-03-24 | $0,000000000000000000 | $1,93 | $0,00008163 | $0,00008198 |
| 2025-03-23 | $0,000000000000000000 | $0,283843 | $0,00007778 | $0,00008163 |
| 2025-03-22 | $0,000000000000000000 | $1,29 | $0,00007287 | $0,00007778 |
| 2025-03-21 | $0,000000000000000000 | $16,01 | $0,00007753 | $0,00007287 |
| 2025-03-20 | $0,000000000000000000 | $1,42 | $0,00008695 | $0,00007753 |
| 2025-03-19 | $0,000000000000000000 | $0,414413 | $0,00007775 | $0,00008695 |
| 2025-03-18 | $0,000000000000000000 | $3,55 | $0,00007960 | $0,00007775 |
| 2025-03-17 | $0,000000000000000000 | $1,19 | $0,00007296 | $0,00007960 |
| 2025-03-16 | $0,000000000000000000 | $0,453339 | $0,00007902 | $0,00007296 |
| 2025-03-15 | $0,000000000000000000 | $0,725922 | $0,00007872 | $0,00007902 |
| 2025-03-14 | $0,000000000000000000 | $24,45 | $0,00007762 | $0,00007872 |
| 2025-03-13 | $0,000000000000000000 | $0,213732 | $0,00007130 | $0,00007762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
