Marscoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $24.596 | $0,067477 | N/A |
| 2025-04-06 | $0,000000000000000000 | $11.324,84 | $0,069540 | $0,067477 |
| 2025-04-05 | $0,000000000000000000 | $23.710 | $0,070735 | $0,069540 |
| 2025-04-04 | $0,000000000000000000 | $23.462 | $0,070952 | $0,070735 |
| 2025-04-03 | $0,000000000000000000 | $38.196 | $0,074679 | $0,070952 |
| 2025-04-02 | $0,000000000000000000 | $23.063 | $0,084013 | $0,074679 |
| 2025-04-01 | $0,000000000000000000 | $28.330 | $0,084151 | $0,084013 |
| 2025-03-31 | $0,000000000000000000 | $20.436 | $0,083013 | $0,084151 |
| 2025-03-30 | $0,000000000000000000 | $29.477 | $0,081757 | $0,083013 |
| 2025-03-29 | $0,000000000000000000 | $30.740 | $0,081578 | $0,081757 |
| 2025-03-28 | $0,000000000000000000 | $30.672 | $0,080265 | $0,081578 |
| 2025-03-27 | $0,000000000000000000 | $43.814 | $0,074086 | $0,080265 |
| 2025-03-26 | $0,000000000000000000 | $31.990 | $0,128082 | $0,074086 |
| 2025-03-25 | $0,000000000000000000 | $64.147 | $0,127358 | $0,128082 |
| 2025-03-24 | $0,000000000000000000 | $36.267 | $0,123004 | $0,127358 |
| 2025-03-23 | $0,000000000000000000 | $36.078 | $0,127194 | $0,123004 |
| 2025-03-22 | $0,000000000000000000 | $49.217 | $0,127612 | $0,127194 |
| 2025-03-21 | $0,000000000000000000 | $64.894 | $0,130896 | $0,127612 |
| 2025-03-20 | $0,000000000000000000 | $123.406 | $0,129750 | $0,130896 |
| 2025-03-19 | $0,000000000000000000 | $90.517 | $0,132239 | $0,129750 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
