Marscoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $423.506 | $1.272,24 | $0,00042351 | N/A |
| 2025-04-04 | $438.481 | $6.891,24 | $0,00043797 | $0,00042351 |
| 2025-04-03 | $445.145 | $10.027,41 | $0,00044573 | $0,00043797 |
| 2025-04-02 | $399.760 | $22.128 | $0,00039967 | $0,00044573 |
| 2025-04-01 | $358.868 | $17.786,65 | $0,00035916 | $0,00039967 |
| 2025-03-31 | $344.829 | $5.423,93 | $0,00034681 | $0,00035916 |
| 2025-03-30 | $343.678 | $10.079,33 | $0,00034368 | $0,00034681 |
| 2025-03-29 | $400.740 | $15.232,26 | $0,00040077 | $0,00034368 |
| 2025-03-28 | $469.429 | $38.297 | $0,00046930 | $0,00040077 |
| 2025-03-27 | $327.722 | $17.474,37 | $0,00032772 | $0,00046930 |
| 2025-03-26 | $392.029 | $4.875,92 | $0,00039218 | $0,00032772 |
| 2025-03-25 | $453.317 | $8.778,65 | $0,00045307 | $0,00039218 |
| 2025-03-24 | $477.047 | $22.408 | $0,00047792 | $0,00045307 |
| 2025-03-23 | $599.685 | $33.057 | $0,00059977 | $0,00047792 |
| 2025-03-22 | $651.269 | $54.525 | $0,00065121 | $0,00059977 |
| 2025-03-21 | $621.088 | $54.797 | $0,00062121 | $0,00065121 |
| 2025-03-20 | $540.787 | $81.265 | $0,00054171 | $0,00062121 |
| 2025-03-19 | $797.088 | $391.439 | $0,00079391 | $0,00054171 |
| 2025-03-18 | $652.405 | $308.512 | $0,00065241 | $0,00079391 |
| 2025-03-17 | $231.255 | $53.106 | $0,00023131 | $0,00065241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
