Mars USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.412.666 | $1.337.088 | $0,00000335 | N/A |
| 2025-04-03 | $1.409.915 | $1.491.177 | $0,00000340 | $0,00000335 |
| 2025-04-02 | $1.530.062 | $1.427.011 | $0,00000364 | $0,00000340 |
| 2025-04-01 | $1.470.529 | $1.463.780 | $0,00000350 | $0,00000364 |
| 2025-03-31 | $1.394.212 | $1.038.209 | $0,00000332 | $0,00000350 |
| 2025-03-30 | $1.405.774 | $1.498.340 | $0,00000334 | $0,00000332 |
| 2025-03-29 | $1.483.835 | $1.306.688 | $0,00000358 | $0,00000334 |
| 2025-03-28 | $1.573.993 | $509.908 | $0,00000374 | $0,00000358 |
| 2025-03-27 | $1.620.159 | $1.025.545 | $0,00000382 | $0,00000374 |
| 2025-03-26 | $1.739.383 | $890.632 | $0,00000413 | $0,00000382 |
| 2025-03-25 | $1.733.631 | $1.131.959 | $0,00000412 | $0,00000413 |
| 2025-03-24 | $1.716.878 | $1.025.815 | $0,00000411 | $0,00000412 |
| 2025-03-23 | $1.687.722 | $1.033.452 | $0,00000402 | $0,00000411 |
| 2025-03-22 | $1.718.740 | $1.041.555 | $0,00000409 | $0,00000402 |
| 2025-03-21 | $1.724.927 | $1.140.727 | $0,00000410 | $0,00000409 |
| 2025-03-20 | $1.816.064 | $1.535.349 | $0,00000434 | $0,00000410 |
| 2025-03-19 | $1.916.371 | $1.477.038 | $0,00000454 | $0,00000434 |
| 2025-03-18 | $1.962.524 | $7.978.333 | $0,00000467 | $0,00000454 |
| 2025-03-17 | $1.258.228 | $1.334.291 | $0,00000299 | $0,00000467 |
| 2025-03-16 | $1.386.344 | $1.318.769 | $0,00000330 | $0,00000299 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
