Mars Doge USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $7,52 | $0,000000160628 | N/A |
| 2025-04-04 | $0,000000000000000000 | $6,59 | $0,000000156105 | $0,000000160628 |
| 2025-04-03 | $0,000000000000000000 | $98,96 | $0,000000156479 | $0,000000156105 |
| 2025-04-02 | $0,000000000000000000 | $30,27 | $0,000000157310 | $0,000000156479 |
| 2025-04-01 | $0,000000000000000000 | $1,33 | $0,000000158720 | $0,000000157310 |
| 2025-03-31 | $0,000000000000000000 | $100,14 | $0,000000157514 | $0,000000158720 |
| 2025-03-30 | $0,000000000000000000 | $425,55 | $0,000000154008 | $0,000000157514 |
| 2025-03-29 | $0,000000000000000000 | $33,80 | $0,000000149410 | $0,000000154008 |
| 2025-03-28 | $0,000000000000000000 | $814,00 | $0,000000152405 | $0,000000149410 |
| 2025-03-27 | $0,000000000000000000 | $47,03 | $0,000000124837 | $0,000000152405 |
| 2025-03-26 | $0,000000000000000000 | $6,83 | $0,000000126262 | $0,000000124837 |
| 2025-03-25 | $0,000000000000000000 | $18,24 | $0,000000126124 | $0,000000126262 |
| 2025-03-24 | $0,000000000000000000 | $139,98 | $0,000000124349 | $0,000000126124 |
| 2025-03-23 | $0,000000000000000000 | $241,18 | $0,000000123359 | $0,000000124349 |
| 2025-03-22 | $0,000000000000000000 | $478,69 | $0,000000129019 | $0,000000123359 |
| 2025-03-21 | $0,000000000000000000 | $137,14 | $0,000000122975 | $0,000000129019 |
| 2025-03-20 | $0,000000000000000000 | $61,25 | $0,000000119658 | $0,000000122975 |
| 2025-03-19 | $0,000000000000000000 | $130,87 | $0,000000119794 | $0,000000119658 |
| 2025-03-18 | $0,000000000000000000 | $1.838,15 | $0,000000116673 | $0,000000119794 |
| 2025-03-17 | $0,000000000000000000 | $456,16 | $0,000000107680 | $0,000000116673 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
